Crypto prices today
Live data for all 179 perpetual markets on ChipaX, ranked by 24h volume. Open any coin for its chart, market cap, supply and funding history.
| Coin | Price | 24h | Volume | Open interest | Funding 1h |
|---|---|---|---|---|---|
| BTC | $73,993 | -0.48% | $3.85B | $3.04B | 0.0009% |
| ETH | $2,055.9 | -1.73% | $1.32B | $1.59B | 0.0013% |
| ZEC | $990.26 | -13.51% | $717.27M | $402.81M | 0.0013% |
| HYPE | $72.3137 | -1.93% | $444.88M | $1.55B | 0.0013% |
| SOL | $83.87 | -0.86% | $238.37M | $381.87M | 0.0013% |
| NEAR | $3.665 | +1.77% | $91.79M | $151.69M | 0.0013% |
| kPEPE | $0.004984 | -6.07% | $87.07M | $62.90M | 0.0013% |
| XRP | $1.0577 | -2.09% | $85.22M | $101.80M | 0.0011% |
| PUMP | $0.003591 | +2.42% | $38.42M | $56.37M | 0.0013% |
| LIT | $3.3863 | +5.87% | $37.90M | $117.99M | -0.0011% |
| XMR | $579.35 | +5.34% | $32.50M | $138.89M | 0.0104% |
| INIT | $0.1774 | -9.39% | $29.59M | $2.07M | -0.5000% |
| UNI | $6.4655 | -6.70% | $23.60M | $63.99M | 0.0013% |
| AVAX | $8.5888 | +3.52% | $19.76M | $18.73M | -0.0046% |
| GRAM | $1.184 | +9.13% | $18.29M | $18.21M | -0.0012% |
| SUI | $0.8306 | -0.09% | $17.04M | $24.05M | 0.0013% |
| DOGE | $0.06812 | -1.79% | $16.76M | $47.96M | 0.0003% |
| VVV | $19.17 | -6.07% | $15.61M | $52.52M | 0.0009% |
| ENA | $0.1523 | -0.30% | $13.88M | $59.42M | 0.0013% |
| BNB | $681.47 | -1.01% | $13.00M | $36.11M | 0.0013% |
| ADA | $0.1763 | -1.01% | $11.71M | $26.82M | 0.0010% |
| ARB | $0.1612 | -0.70% | $10.88M | $12.69M | 0.0013% |
| AAVE | $123.34 | -0.95% | $8.87M | $47.11M | 0.0006% |
| WLD | $0.312 | -1.16% | $8.45M | $35.45M | 0.0011% |
| LINK | $10.364 | -0.82% | $7.30M | $47.25M | 0.0013% |
| TRUMP | $1.1368 | +1.37% | $6.83M | $9.40M | 0.0013% |
| TAO | $218.91 | -0.04% | $6.53M | $27.57M | 0.0013% |
| ZRO | $1.5674 | +3.84% | $6.41M | $44.25M | 0.0011% |
| CRV | $0.2458 | -4.97% | $6.32M | $10.98M | 0.0013% |
| ONDO | $0.368 | -1.31% | $6.23M | $17.91M | 0.0013% |
| CASHCAT | $0.06104 | -7.82% | $6.07M | $11.59M | 0.0042% |
| XPL | $0.05407 | +4.00% | $5.78M | $38.43M | 0.0013% |
| AERO | $0.5384 | -2.94% | $5.72M | $22.49M | 0.0013% |
| JUP | $0.2582 | +2.00% | $5.16M | $7.59M | -0.0034% |
| PONS | $0.1534 | -1.30% | $4.65M | $8.23M | 0.0013% |
| INJ | $7.9351 | -0.92% | $4.33M | $6.37M | -0.0024% |
| WLFI | $0.04756 | -0.70% | $4.24M | $15.46M | 0.0013% |
| FARTCOIN | $0.1172 | +0.33% | $3.80M | $19.41M | 0.0013% |
| BCH | $229.32 | -2.93% | $3.29M | $5.31M | -0.0007% |
| DOT | $0.849 | -0.37% | $3.15M | $5.51M | 0.0013% |
| ETHFI | $0.6357 | -0.07% | $3.14M | $12.40M | 0.0013% |
| PAXG | $4,037.8 | -0.63% | $2.99M | $24.36M | 0.0013% |
| WIF | $0.1574 | +0.16% | $2.96M | $3.07M | 0.0013% |
| MEGA | $0.04636 | -8.94% | $2.70M | $8.22M | 0.0013% |
| USELESS | $0.1413 | +3.68% | $2.51M | $11.40M | 0.0068% |
| MON | $0.01642 | -1.89% | $2.30M | $28.38M | 0.0013% |
| LTC | $50.913 | -0.56% | $2.23M | $17.45M | 0.0008% |
| GRASS | $0.4602 | -6.03% | $1.99M | $17.40M | 0.0013% |
| ICP | $2.5432 | +5.49% | $1.84M | $2.36M | 0.0013% |
| XLM | $0.1479 | +1.27% | $1.59M | $7.93M | 0.0013% |
| OP | $0.1001 | +0.89% | $1.49M | $2.66M | 0.0013% |
| CC | $0.0921 | +0.46% | $1.48M | $5.40M | -0.0033% |
| TIA | $0.4342 | +0.58% | $1.45M | $5.97M | 0.0004% |
| PYTH | $0.06756 | +3.18% | $1.45M | $1.94M | 0.0013% |
| FET | $0.1486 | +2.45% | $1.42M | $5.79M | 0.0013% |
| STRK | $0.03804 | -1.09% | $1.40M | $22.12M | 0.0013% |
| MORPHO | $2.0426 | +1.54% | $1.32M | $6.11M | 0.0013% |
| APT | $0.5735 | -0.49% | $1.29M | $4.10M | 0.0013% |
| ASTER | $0.6462 | -0.48% | $1.27M | $19.85M | 0.0013% |
| VIRTUAL | $0.5343 | -0.91% | $1.27M | $5.00M | 0.0013% |
| PENGU | $0.006293 | +0.29% | $1.26M | $3.40M | 0.0013% |
| SPX | $0.373 | +5.28% | $1.22M | $3.50M | 0.0013% |
| MERL | $0.0305 | -5.36% | $1.14M | $753.82K | 0.0013% |
| SKR | $0.01107 | -4.55% | $1.12M | $313.07K | 0.0013% |
| CHIP | $0.03233 | +0.30% | $1.07M | $6.54M | 0.0013% |
| FIL | $0.7656 | -0.18% | $1.03M | $5.04M | 0.0013% |
| PENDLE | $1.5603 | -0.91% | $1.00M | $7.80M | 0.0013% |
| HBAR | $0.06599 | -0.70% | $970.45K | $8.24M | 0.0013% |
| TRX | $0.3171 | -0.57% | $932.40K | $11.82M | -0.0004% |
| DASH | $44.081 | -3.66% | $791.75K | $2.13M | 0.0013% |
| USUAL | $0.01126 | +6.83% | $751.68K | $672.46K | 0.0013% |
| 2Z | $0.0197 | +1.80% | $737.09K | $491.02K | 0.0013% |
| kSHIB | $0.004444 | +0.16% | $733.35K | $2.82M | 0.0013% |
| PURR | $0.09057 | -1.21% | $726.98K | $10.21M | 0.0013% |
| POL | $0.08842 | +1.35% | $699.77K | $4.79M | 0.0013% |
| CAKE | $1.8325 | -1.10% | $673.64K | $2.21M | 0.0013% |
| LDO | $0.3231 | -0.59% | $663.17K | $8.28M | 0.0013% |
| ATOM | $1.4208 | +2.60% | $648.19K | $4.63M | 0.0013% |
| S | $0.03736 | +0.91% | $623.64K | $1.67M | 0.0013% |
| MET | $0.2967 | -4.87% | $610.39K | $2.21M | 0.0013% |
| STX | $0.3209 | +2.97% | $609.41K | $1.34M | 0.0013% |
| EIGEN | $0.1596 | +0.31% | $579.94K | $1.82M | 0.0013% |
| SEI | $0.04407 | -0.07% | $573.63K | $2.20M | 0.0013% |
| RENDER | $1.5977 | +0.54% | $530.96K | $2.51M | 0.0013% |
| ALGO | $0.09108 | -0.76% | $521.56K | $2.47M | 0.0013% |
| kBONK | $0.00283 | +1.14% | $512.64K | $5.95M | 0.0013% |
| JTO | $0.3337 | -1.49% | $470.49K | $1.67M | 0.0013% |
| AR | $3.2764 | +0.84% | $407.00K | $650.92K | 0.0013% |
| DYM | $0.01388 | -0.86% | $401.22K | $204.45K | 0.0013% |
| MNT | $0.4218 | -6.06% | $398.62K | $3.25M | 0.0013% |
| W | $0.01071 | -1.02% | $386.26K | $2.31M | 0.0013% |
| BERA | $0.1056 | +1.56% | $360.64K | $1.31M | -0.0118% |
| ZK | $0.009178 | +2.51% | $340.75K | $1.43M | 0.0013% |
| STABLE | $0.02854 | -4.22% | $333.05K | $831.60K | 0.0013% |
| RUNE | $0.6015 | +0.15% | $325.24K | $1.83M | 0.0013% |
| NIL | $0.05542 | -2.45% | $316.80K | $1.99M | 0.0013% |
| ACE | $0.1175 | +0.26% | $311.13K | $141.61K | 0.0013% |
| IMX | $0.1153 | -2.49% | $309.65K | $2.84M | 0.0013% |
| APE | $0.09793 | -2.86% | $308.41K | $770.64K | 0.0013% |
| GALA | $0.001495 | -1.06% | $300.23K | $295.58K | 0.0013% |
| SAND | $0.0426 | -1.19% | $294.09K | $721.59K | 0.0013% |
| SKY | $0.05923 | -1.52% | $291.62K | $2.43M | 0.0013% |
| KAITO | $0.206 | +0.18% | $275.98K | $990.83K | 0.0013% |
| SOPH | $0.001288 | -8.13% | $275.61K | $287.68K | 0.0013% |
| HYPER | $0.04722 | -4.85% | $264.05K | $72.73K | -0.0130% |
| RSR | $0.001538 | -5.12% | $251.92K | $492.42K | -0.0047% |
| KAS | $0.02898 | -2.83% | $246.01K | $1.30M | 0.0013% |
| BABY | $0.009803 | -2.19% | $242.23K | $217.72K | 0.0013% |
| REZ | $0.003761 | -3.17% | $241.47K | $1.26M | 0.0013% |
| 0G | $0.1486 | +2.89% | $233.96K | $948.89K | 0.0013% |
| MINA | $0.05254 | +2.54% | $233.23K | $1.56M | 0.0013% |
| SYRUP | $0.1347 | -1.79% | $229.00K | $3.36M | 0.0013% |
| AVNT | $0.08098 | -0.84% | $191.28K | $1.20M | 0.0013% |
| IO | $0.1186 | +2.51% | $185.69K | $545.66K | -0.0079% |
| NXPC | $0.1491 | -0.82% | $183.92K | $151.22K | 0.0013% |
| GMX | $7.5786 | -0.61% | $176.08K | $947.27K | 0.0013% |
| ETC | $6.6968 | -1.74% | $168.20K | $2.11M | 0.0013% |
| ZORA | $0.004822 | -1.37% | $168.06K | $469.35K | 0.0013% |
| SUPER | $0.1587 | -0.43% | $166.63K | $1.03M | 0.0013% |
| NOT | $0.00033 | +0.00% | $164.12K | $230.33K | 0.0013% |
| APEX | $0.1793 | -3.20% | $161.89K | $904.49K | 0.0013% |
| SAGA | $0.01582 | +2.86% | $154.83K | $1.49M | 0.0013% |
| DYDX | $0.08987 | -0.52% | $151.41K | $1.32M | 0.0013% |
| XTEN | $0.2402 | -1.07% | $149.51K | $1.07M | 0.0013% |
| AZTEC | $0.01266 | -1.39% | $137.32K | $972.41K | 0.0013% |
| BSV | $16.123 | -0.67% | $135.07K | $601.28K | 0.0013% |
| MEME | $0.000385 | +1.58% | $133.94K | $366.58K | 0.0013% |
| STBL | $0.02133 | -1.93% | $133.77K | $1.39M | 0.0013% |
| HEMI | $0.004256 | -0.98% | $132.95K | $622.45K | 0.0013% |
| IOTA | $0.03428 | -2.27% | $132.45K | $923.74K | 0.0013% |
| POPCAT | $0.03364 | -1.82% | $127.68K | $885.61K | 0.0013% |
| ENS | $4.4087 | -0.94% | $127.44K | $1.17M | 0.0013% |
| GRIFFAIN | $0.01014 | -1.12% | $121.73K | $930.60K | 0.0013% |
| BOME | $0.000609 | -0.65% | $116.47K | $268.39K | 0.0013% |
| MELANIA | $0.05678 | +1.65% | $116.18K | $860.27K | -0.0037% |
| BIO | $0.02011 | +0.27% | $109.08K | $520.79K | 0.0013% |
| NEO | $1.8016 | -1.70% | $103.96K | $367.59K | 0.0013% |
| BRETT | $0.003716 | +0.05% | $103.76K | $191.62K | 0.0013% |
| FOGO | $0.001921 | -0.67% | $102.33K | $179.15K | 0.0013% |
| ZEN | $4.919 | -0.87% | $99.88K | $444.04K | 0.0006% |
| SNX | $0.162 | +0.71% | $96.16K | $527.40K | 0.0013% |
| ALT | $0.00532 | +0.40% | $96.08K | $784.98K | 0.0002% |
| TURBO | $0.000686 | -2.28% | $94.90K | $299.82K | 0.0013% |
| CFX | $0.04117 | -0.30% | $94.54K | $2.40M | 0.0013% |
| ANIME | $0.002365 | -0.92% | $93.35K | $239.80K | 0.0013% |
| PEOPLE | $0.005792 | -0.34% | $89.69K | $124.85K | 0.0013% |
| AXS | $0.7982 | -0.65% | $84.06K | $264.96K | 0.0013% |
| YGG | $0.02114 | +0.06% | $84.01K | $177.06K | -0.0076% |
| ZETA | $0.03369 | +1.11% | $81.75K | $677.87K | 0.0013% |
| PROVE | $0.1731 | +2.74% | $80.00K | $182.84K | -0.0028% |
| GOAT | $0.01259 | -1.23% | $79.08K | $1.14M | 0.0013% |
| GMT | $0.006085 | +1.50% | $79.05K | $138.61K | 0.0013% |
| AIXBT | $0.01453 | -0.72% | $78.75K | $105.02K | 0.0006% |
| RESOLV | $0.01398 | +0.59% | $77.18K | $926.31K | 0.0013% |
| BLUR | $0.006699 | -1.73% | $74.65K | $774.33K | -0.0065% |
| MOODENG | $0.03087 | -0.16% | $72.59K | $322.04K | -0.0033% |
| PNUT | $0.03314 | +0.49% | $71.01K | $840.12K | 0.0013% |
| COMP | $20.086 | -0.29% | $70.43K | $769.27K | -0.0014% |
| MANTA | $0.05001 | -1.65% | $70.31K | $273.32K | 0.0013% |
| kLUNC | $0.03898 | -1.29% | $65.48K | $240.08K | 0.0013% |
| CELO | $0.06605 | +0.06% | $65.25K | $582.15K | 0.0013% |
| GAS | $1.053 | -0.07% | $65.25K | $91.83K | 0.0013% |
| ME | $0.04335 | -0.50% | $64.71K | $112.10K | 0.0002% |
| POLYX | $0.03024 | -0.58% | $59.03K | $90.35K | 0.0013% |
| SUSHI | $0.175 | -1.06% | $58.63K | $220.57K | 0.0013% |
| ORDI | $3.1939 | -0.64% | $56.67K | $322.99K | 0.0013% |
| MOVE | $0.005653 | +0.25% | $55.90K | $213.11K | 0.0013% |
| TRB | $15.002 | +0.27% | $55.03K | $489.40K | 0.0013% |
| kFLOKI | $0.02097 | -0.24% | $54.49K | $344.40K | 0.0013% |
| BIGTIME | $0.005189 | -3.39% | $54.11K | $146.29K | 0.0012% |
| LAYER | $0.0506 | -1.02% | $50.53K | $273.91K | 0.0013% |
| LINEA | $0.002087 | +0.77% | $49.38K | $1.52M | 0.0013% |
| kNEIRO | $0.05848 | -1.00% | $47.69K | $81.57K | 0.0013% |
| WCT | $0.02979 | -0.53% | $47.04K | $129.21K | 0.0013% |
| BANANA | $2.8433 | -1.55% | $46.12K | $129.15K | 0.0013% |
| HMSTR | $0.000131 | +1.55% | $42.92K | $1.62M | 0.0013% |
| UMA | $0.3051 | -1.39% | $40.66K | $111.08K | 0.0013% |
| XAI | $0.0062 | -0.64% | $33.90K | $229.70K | 0.0013% |
| TNSR | $0.02454 | -0.93% | $16.21K | $71.15K | 0.0013% |