Crypto prices today
Live data for all 179 perpetual markets on ChipaX, ranked by 24h volume. Open any coin for its chart, market cap, supply and funding history.
| Coin | Price | 24h | Volume | Open interest | Funding 1h |
|---|---|---|---|---|---|
| BTC | $73,946 | -0.53% | $3.86B | $3.04B | 0.0007% |
| ETH | $2,055.5 | -1.74% | $1.31B | $1.59B | 0.0013% |
| ZEC | $989.7 | -13.79% | $717.96M | $401.88M | 0.0013% |
| HYPE | $72.2132 | -1.77% | $448.00M | $1.55B | 0.0013% |
| SOL | $83.829 | -1.09% | $236.32M | $381.45M | 0.0013% |
| NEAR | $3.7749 | +4.06% | $97.99M | $156.51M | 0.0014% |
| kPEPE | $0.005009 | -5.45% | $87.23M | $62.70M | 0.0013% |
| XRP | $1.0556 | -2.26% | $85.03M | $102.03M | 0.0001% |
| PUMP | $0.003601 | +1.98% | $38.09M | $56.43M | 0.0013% |
| LIT | $3.3986 | +5.45% | $37.93M | $118.28M | 0.0003% |
| XMR | $578.39 | +4.62% | $31.50M | $138.58M | 0.0013% |
| INIT | $0.1779 | -4.34% | $29.37M | $2.09M | -0.5000% |
| UNI | $6.4706 | -6.94% | $23.69M | $63.95M | 0.0013% |
| AVAX | $8.5486 | +2.77% | $19.90M | $18.98M | -0.0049% |
| GRAM | $1.1865 | +10.18% | $17.90M | $18.17M | 0.0013% |
| SUI | $0.8322 | -0.10% | $17.10M | $24.05M | 0.0013% |
| DOGE | $0.06822 | -1.73% | $16.79M | $47.99M | -0.0005% |
| VVV | $19.2857 | -3.84% | $14.96M | $52.86M | 0.0013% |
| ENA | $0.1527 | -0.63% | $13.88M | $59.56M | 0.0013% |
| BNB | $681.59 | -0.91% | $12.98M | $36.10M | 0.0013% |
| ADA | $0.1765 | -0.82% | $11.90M | $26.93M | 0.0013% |
| ARB | $0.1608 | -1.09% | $10.58M | $12.72M | 0.0013% |
| AAVE | $123.26 | -0.97% | $8.73M | $47.07M | 0.0006% |
| WLD | $0.314 | -0.72% | $8.48M | $35.67M | -0.0001% |
| LINK | $10.3838 | -0.74% | $7.31M | $47.31M | 0.0007% |
| TRUMP | $1.1432 | +1.23% | $6.86M | $9.41M | -0.0012% |
| ZRO | $1.5733 | +3.41% | $6.60M | $44.31M | 0.0013% |
| TAO | $219.98 | +0.16% | $6.51M | $27.70M | 0.0013% |
| CRV | $0.2464 | -4.87% | $6.38M | $11.01M | 0.0013% |
| ONDO | $0.369 | -0.80% | $6.18M | $17.95M | 0.0013% |
| CASHCAT | $0.06106 | -8.01% | $6.06M | $11.56M | 0.0013% |
| XPL | $0.05386 | +3.09% | $5.80M | $38.28M | 0.0013% |
| AERO | $0.5368 | -3.64% | $5.75M | $22.42M | 0.0013% |
| JUP | $0.2578 | +1.98% | $5.11M | $7.57M | -0.0018% |
| PONS | $0.1544 | +0.58% | $4.69M | $8.33M | 0.0013% |
| INJ | $7.8819 | -1.55% | $4.35M | $6.34M | -0.0020% |
| WLFI | $0.04752 | -0.94% | $4.30M | $15.53M | 0.0013% |
| FARTCOIN | $0.1169 | -0.06% | $3.79M | $19.38M | 0.0013% |
| BCH | $229.329 | -2.88% | $3.30M | $5.30M | -0.0013% |
| DOT | $0.8498 | -0.66% | $3.16M | $5.52M | 0.0009% |
| PAXG | $4,035 | -0.82% | $3.01M | $24.37M | 0.0013% |
| WIF | $0.158 | +0.35% | $2.96M | $3.08M | 0.0013% |
| ETHFI | $0.6392 | +2.76% | $2.96M | $12.50M | 0.0013% |
| MEGA | $0.04633 | -9.10% | $2.62M | $8.22M | 0.0013% |
| USELESS | $0.1414 | +4.05% | $2.52M | $11.41M | 0.0062% |
| MON | $0.01642 | -1.78% | $2.30M | $28.37M | 0.0013% |
| LTC | $51.02 | -0.49% | $2.24M | $17.49M | 0.0013% |
| GRASS | $0.4602 | -5.76% | $1.99M | $17.40M | 0.0013% |
| ICP | $2.5479 | +5.80% | $1.89M | $2.41M | 0.0013% |
| XLM | $0.1477 | +1.17% | $1.65M | $7.90M | 0.0013% |
| OP | $0.1004 | +0.78% | $1.49M | $2.66M | 0.0013% |
| CC | $0.09357 | +1.84% | $1.49M | $5.49M | 0.0013% |
| FET | $0.1485 | +1.95% | $1.47M | $5.79M | 0.0013% |
| TIA | $0.4369 | +0.73% | $1.47M | $6.00M | 0.0013% |
| PYTH | $0.06751 | +2.96% | $1.45M | $1.95M | 0.0013% |
| STRK | $0.03825 | -0.75% | $1.42M | $22.24M | 0.0013% |
| MORPHO | $2.044 | +1.35% | $1.31M | $6.12M | 0.0013% |
| APT | $0.5738 | -0.80% | $1.30M | $4.12M | 0.0013% |
| VIRTUAL | $0.5348 | -0.93% | $1.28M | $5.03M | 0.0013% |
| ASTER | $0.6454 | -0.59% | $1.27M | $19.82M | 0.0013% |
| PENGU | $0.006321 | +0.37% | $1.18M | $3.41M | 0.0013% |
| MERL | $0.03023 | -5.34% | $1.14M | $746.00K | 0.0013% |
| SKR | $0.01107 | -4.84% | $1.10M | $312.81K | 0.0013% |
| SPX | $0.3732 | +5.50% | $1.09M | $3.50M | 0.0013% |
| CHIP | $0.03229 | -1.36% | $1.06M | $6.53M | 0.0013% |
| FIL | $0.7665 | -0.66% | $1.02M | $5.04M | -0.0007% |
| PENDLE | $1.566 | -0.71% | $1.00M | $7.83M | 0.0013% |
| HBAR | $0.0661 | -0.77% | $979.93K | $8.26M | 0.0013% |
| TRX | $0.3169 | -0.54% | $933.12K | $11.80M | -0.0010% |
| DASH | $44.255 | -4.10% | $792.54K | $2.13M | 0.0013% |
| USUAL | $0.01123 | +6.04% | $764.06K | $667.72K | 0.0013% |
| 2Z | $0.01959 | +1.29% | $737.21K | $486.87K | 0.0013% |
| PURR | $0.09055 | -1.04% | $725.16K | $10.20M | 0.0013% |
| POL | $0.08852 | +1.40% | $703.54K | $4.79M | 0.0011% |
| kSHIB | $0.004449 | +0.18% | $694.46K | $2.82M | 0.0013% |
| CAKE | $1.8294 | -1.19% | $673.67K | $2.20M | 0.0013% |
| LDO | $0.3233 | -0.78% | $653.75K | $8.28M | 0.0013% |
| ATOM | $1.4305 | +3.67% | $635.08K | $4.67M | 0.0013% |
| S | $0.03736 | +1.41% | $633.90K | $1.67M | 0.0013% |
| MET | $0.2969 | -5.13% | $610.73K | $2.21M | 0.0013% |
| STX | $0.3215 | +2.66% | $606.77K | $1.35M | 0.0013% |
| EIGEN | $0.1606 | +0.88% | $583.70K | $1.83M | 0.0013% |
| SEI | $0.04421 | -0.18% | $574.88K | $2.20M | 0.0013% |
| RENDER | $1.5981 | +0.90% | $533.84K | $2.51M | 0.0013% |
| ALGO | $0.09119 | -1.08% | $525.71K | $2.47M | 0.0013% |
| kBONK | $0.002834 | +1.07% | $510.53K | $5.95M | 0.0013% |
| JTO | $0.3354 | -1.10% | $470.11K | $1.68M | 0.0013% |
| AR | $3.289 | +1.19% | $417.18K | $643.89K | 0.0013% |
| DYM | $0.01391 | -0.57% | $408.37K | $207.36K | 0.0013% |
| MNT | $0.4197 | -6.61% | $398.00K | $3.24M | 0.0013% |
| W | $0.01066 | -1.20% | $388.78K | $2.30M | 0.0013% |
| BERA | $0.1067 | +1.18% | $365.67K | $1.32M | -0.0092% |
| RUNE | $0.6024 | +0.44% | $347.89K | $1.80M | 0.0013% |
| ZK | $0.009179 | +2.31% | $340.36K | $1.43M | 0.0013% |
| STABLE | $0.02825 | -5.38% | $328.50K | $822.29K | 0.0013% |
| NIL | $0.05564 | -2.59% | $316.87K | $2.00M | 0.0013% |
| ACE | $0.118 | +0.34% | $312.19K | $142.24K | 0.0013% |
| APE | $0.09764 | -3.23% | $304.91K | $767.62K | 0.0013% |
| GALA | $0.001499 | -0.99% | $302.92K | $296.83K | 0.0013% |
| IMX | $0.116 | -1.97% | $302.74K | $2.85M | 0.0013% |
| SAND | $0.04298 | -0.70% | $296.92K | $723.70K | 0.0013% |
| SKY | $0.05943 | -1.41% | $292.69K | $2.44M | 0.0013% |
| KAS | $0.02929 | -2.19% | $283.46K | $1.29M | 0.0013% |
| HYPER | $0.0472 | -4.85% | $278.52K | $72.60K | -0.0080% |
| SOPH | $0.001284 | -8.02% | $278.36K | $284.08K | 0.0013% |
| KAITO | $0.2065 | +0.50% | $274.84K | $993.20K | 0.0013% |
| RSR | $0.001535 | -6.06% | $254.52K | $489.25K | 0.0013% |
| BABY | $0.009834 | -2.49% | $244.47K | $219.42K | 0.0013% |
| REZ | $0.003784 | -2.67% | $244.12K | $1.27M | 0.0013% |
| 0G | $0.1484 | +2.69% | $240.14K | $945.75K | 0.0013% |
| MINA | $0.05247 | +1.92% | $234.75K | $1.55M | 0.0013% |
| SYRUP | $0.1356 | -1.41% | $228.65K | $3.38M | 0.0013% |
| AVNT | $0.08124 | -0.56% | $189.80K | $1.20M | 0.0013% |
| IO | $0.1183 | +1.47% | $186.16K | $542.23K | -0.0056% |
| NXPC | $0.1511 | +1.12% | $178.53K | $154.00K | 0.0013% |
| GMX | $7.5914 | -1.60% | $176.56K | $949.80K | 0.0013% |
| ZORA | $0.004836 | -1.23% | $171.63K | $471.18K | 0.0013% |
| ETC | $6.7038 | -2.00% | $167.97K | $2.12M | 0.0013% |
| NOT | $0.00033 | +0.00% | $165.43K | $229.60K | 0.0013% |
| APEX | $0.1805 | -2.96% | $161.50K | $910.28K | 0.0013% |
| SAGA | $0.01589 | +2.78% | $155.20K | $1.50M | 0.0013% |
| DYDX | $0.08999 | -0.65% | $152.60K | $1.31M | 0.0013% |
| SUPER | $0.1586 | -2.10% | $151.53K | $1.03M | 0.0013% |
| XTEN | $0.2402 | -1.23% | $149.58K | $1.07M | 0.0013% |
| AZTEC | $0.01268 | -1.64% | $136.17K | $973.45K | 0.0013% |
| STBL | $0.02147 | -1.51% | $135.35K | $1.40M | 0.0013% |
| MEME | $0.000385 | +1.58% | $133.82K | $366.69K | 0.0013% |
| BSV | $16.155 | -0.59% | $133.27K | $602.21K | 0.0013% |
| HEMI | $0.004278 | -0.28% | $132.59K | $626.26K | 0.0013% |
| IOTA | $0.03435 | -2.31% | $132.56K | $924.68K | 0.0013% |
| ENS | $4.4289 | -0.89% | $127.53K | $1.17M | 0.0013% |
| POPCAT | $0.03368 | -2.41% | $122.61K | $885.89K | 0.0013% |
| GRIFFAIN | $0.01031 | +0.18% | $120.27K | $946.48K | 0.0013% |
| BOME | $0.000609 | -0.98% | $116.78K | $267.97K | 0.0013% |
| MELANIA | $0.05704 | +2.09% | $115.57K | $864.04K | -0.0005% |
| BIO | $0.02007 | -0.31% | $108.34K | $519.67K | 0.0013% |
| BRETT | $0.003713 | -0.13% | $103.71K | $191.92K | 0.0013% |
| NEO | $1.804 | -1.84% | $103.61K | $368.23K | 0.0013% |
| FOGO | $0.001921 | -0.52% | $102.72K | $178.86K | 0.0013% |
| ZEN | $4.9319 | -1.08% | $99.19K | $445.01K | 0.0013% |
| ALT | $0.005331 | +0.21% | $96.65K | $787.46K | 0.0013% |
| SNX | $0.1613 | +0.18% | $96.40K | $525.84K | 0.0013% |
| TURBO | $0.000689 | -2.13% | $95.33K | $300.90K | 0.0013% |
| CFX | $0.04122 | -0.46% | $94.31K | $2.40M | 0.0013% |
| ANIME | $0.002369 | -1.04% | $93.06K | $239.65K | 0.0013% |
| PEOPLE | $0.005807 | -0.24% | $90.47K | $126.13K | 0.0013% |
| AXS | $0.8006 | -0.67% | $84.40K | $265.10K | 0.0013% |
| YGG | $0.02122 | +0.33% | $84.19K | $178.11K | -0.0061% |
| ZETA | $0.03377 | +0.99% | $81.26K | $678.88K | 0.0013% |
| GMT | $0.006056 | +0.56% | $80.65K | $137.73K | -0.0081% |
| GOAT | $0.01263 | -0.96% | $79.05K | $1.14M | 0.0013% |
| AIXBT | $0.01457 | -0.90% | $78.39K | $105.24K | -0.0018% |
| PROVE | $0.1736 | +2.97% | $78.18K | $183.53K | 0.0013% |
| RESOLV | $0.014 | +0.82% | $77.61K | $927.54K | 0.0013% |
| MOODENG | $0.03101 | -0.10% | $72.71K | $324.08K | 0.0003% |
| BLUR | $0.006664 | -0.83% | $71.73K | $769.92K | 0.0013% |
| PNUT | $0.03323 | +0.48% | $71.22K | $841.67K | 0.0013% |
| COMP | $20.152 | +0.23% | $70.24K | $771.71K | 0.0008% |
| MANTA | $0.05002 | -1.86% | $69.89K | $273.28K | 0.0013% |
| kFLOKI | $0.02102 | -0.10% | $67.74K | $344.03K | 0.0013% |
| ME | $0.04345 | -0.55% | $66.77K | $111.79K | 0.0013% |
| kLUNC | $0.03901 | -1.46% | $65.47K | $240.47K | 0.0013% |
| CELO | $0.06621 | -0.16% | $65.17K | $583.24K | 0.0013% |
| GAS | $1.0542 | -0.37% | $64.47K | $91.56K | 0.0013% |
| POLYX | $0.03029 | -0.47% | $59.24K | $90.53K | 0.0013% |
| SUSHI | $0.1754 | -1.31% | $57.95K | $220.65K | 0.0013% |
| ORDI | $3.1945 | -0.52% | $56.77K | $323.37K | 0.0013% |
| MOVE | $0.005695 | +0.51% | $55.95K | $215.71K | 0.0013% |
| BIGTIME | $0.005208 | -3.50% | $54.61K | $147.09K | 0.0007% |
| TRB | $15.039 | +0.13% | $54.36K | $489.65K | 0.0013% |
| LAYER | $0.05092 | -0.62% | $50.73K | $275.23K | 0.0013% |
| LINEA | $0.002091 | +0.87% | $49.27K | $1.52M | 0.0013% |
| WCT | $0.02974 | -0.99% | $47.57K | $128.89K | 0.0013% |
| kNEIRO | $0.05868 | -0.98% | $47.05K | $81.74K | 0.0013% |
| HMSTR | $0.000133 | +3.10% | $46.15K | $1.64M | 0.0013% |
| BANANA | $2.8285 | -2.29% | $45.50K | $128.55K | 0.0013% |
| UMA | $0.3064 | -1.38% | $40.38K | $111.76K | 0.0013% |
| XAI | $0.0062 | -0.64% | $33.77K | $229.70K | 0.0013% |
| TNSR | $0.02456 | -0.85% | $15.96K | $71.23K | 0.0013% |