Crypto prices today
Live data for all 179 perpetual markets on ChipaX, ranked by 24h volume. Open any coin for its chart, market cap, supply and funding history.
| Coin | Price | 24h | Volume | Open interest | Funding 1h |
|---|---|---|---|---|---|
| BTC | $74,019 | -0.50% | $3.83B | $3.04B | 0.0008% |
| ETH | $2,058.1 | -1.69% | $1.31B | $1.59B | 0.0013% |
| ZEC | $992.02 | -13.80% | $716.49M | $403.51M | 0.0013% |
| HYPE | $72.496 | -1.57% | $445.00M | $1.56B | 0.0013% |
| SOL | $84.05 | -0.73% | $237.66M | $382.65M | 0.0013% |
| NEAR | $3.6853 | +2.02% | $91.63M | $152.65M | 0.0013% |
| kPEPE | $0.005004 | -5.78% | $86.90M | $63.12M | 0.0013% |
| XRP | $1.0593 | -1.80% | $84.79M | $101.95M | 0.0011% |
| PUMP | $0.003612 | +2.44% | $37.92M | $56.69M | 0.0013% |
| LIT | $3.3908 | +5.27% | $37.86M | $118.14M | -0.0012% |
| XMR | $579.105 | +4.91% | $32.15M | $138.83M | 0.0080% |
| INIT | $0.178 | -4.08% | $29.43M | $2.06M | -0.5000% |
| UNI | $6.4732 | -6.63% | $23.58M | $64.07M | 0.0013% |
| AVAX | $8.6015 | +3.56% | $19.70M | $18.79M | -0.0045% |
| GRAM | $1.1886 | +10.01% | $17.92M | $18.26M | -0.0009% |
| SUI | $0.8344 | +0.29% | $17.05M | $24.12M | 0.0013% |
| DOGE | $0.06825 | -1.64% | $16.76M | $48.04M | 0.0003% |
| VVV | $19.255 | -4.13% | $15.03M | $52.75M | 0.0010% |
| ENA | $0.1531 | +0.05% | $13.87M | $59.70M | 0.0013% |
| BNB | $681.57 | -1.01% | $12.99M | $36.11M | 0.0013% |
| ADA | $0.1769 | -0.69% | $11.77M | $26.90M | 0.0013% |
| ARB | $0.1616 | -0.30% | $10.93M | $12.80M | 0.0013% |
| AAVE | $123.83 | -0.90% | $8.81M | $47.30M | 0.0008% |
| WLD | $0.3139 | -0.68% | $8.44M | $35.68M | 0.0013% |
| LINK | $10.39 | -0.64% | $7.29M | $47.36M | 0.0013% |
| TRUMP | $1.1424 | +1.52% | $6.85M | $9.43M | 0.0013% |
| TAO | $219.5 | +0.40% | $6.51M | $27.64M | 0.0013% |
| ZRO | $1.5714 | +3.49% | $6.43M | $44.37M | 0.0011% |
| CRV | $0.2463 | -4.86% | $6.34M | $11.00M | 0.0013% |
| ONDO | $0.3691 | -0.90% | $6.21M | $17.96M | 0.0013% |
| CASHCAT | $0.06119 | -7.99% | $5.99M | $11.62M | 0.0044% |
| XPL | $0.05433 | +4.47% | $5.79M | $38.62M | 0.0013% |
| AERO | $0.5397 | -3.24% | $5.72M | $22.54M | 0.0013% |
| JUP | $0.2591 | +2.22% | $5.15M | $7.62M | -0.0032% |
| PONS | $0.1544 | -0.10% | $4.64M | $8.28M | 0.0013% |
| INJ | $7.9482 | -0.78% | $4.33M | $6.38M | -0.0026% |
| WLFI | $0.04766 | -0.34% | $4.24M | $15.50M | 0.0013% |
| FARTCOIN | $0.1175 | +0.42% | $3.77M | $19.47M | 0.0013% |
| BCH | $229.9 | -2.82% | $3.29M | $5.32M | -0.0004% |
| DOT | $0.8508 | -0.44% | $3.15M | $5.52M | 0.0013% |
| ETHFI | $0.6387 | +2.31% | $3.04M | $12.49M | 0.0013% |
| PAXG | $4,036.8 | -0.62% | $2.99M | $24.35M | 0.0013% |
| WIF | $0.1581 | +0.39% | $2.96M | $3.08M | 0.0013% |
| MEGA | $0.04633 | -9.56% | $2.69M | $8.22M | 0.0013% |
| USELESS | $0.1419 | +4.35% | $2.51M | $11.45M | 0.0073% |
| MON | $0.01646 | -1.32% | $2.30M | $28.45M | 0.0013% |
| LTC | $51.041 | -0.49% | $2.22M | $17.50M | 0.0009% |
| GRASS | $0.4612 | -5.76% | $1.99M | $17.44M | 0.0013% |
| ICP | $2.5539 | +5.86% | $1.84M | $2.37M | 0.0013% |
| XLM | $0.1487 | +1.86% | $1.60M | $7.97M | 0.0013% |
| OP | $0.1005 | +1.22% | $1.49M | $2.67M | 0.0013% |
| CC | $0.09276 | +0.68% | $1.48M | $5.44M | -0.0031% |
| TIA | $0.4381 | +1.26% | $1.46M | $6.02M | 0.0005% |
| PYTH | $0.06765 | +3.16% | $1.45M | $1.94M | 0.0013% |
| FET | $0.1489 | +2.36% | $1.42M | $5.81M | 0.0013% |
| STRK | $0.03832 | -0.34% | $1.41M | $22.28M | 0.0013% |
| MORPHO | $2.0452 | +1.43% | $1.31M | $6.12M | 0.0013% |
| APT | $0.5757 | -0.26% | $1.29M | $4.12M | 0.0013% |
| ASTER | $0.6469 | -0.49% | $1.27M | $19.87M | 0.0013% |
| VIRTUAL | $0.5358 | -0.71% | $1.27M | $5.01M | 0.0013% |
| PENGU | $0.006314 | +0.37% | $1.25M | $3.41M | 0.0013% |
| SPX | $0.3737 | +5.48% | $1.19M | $3.51M | 0.0013% |
| MERL | $0.03047 | -4.95% | $1.14M | $753.19K | 0.0013% |
| SKR | $0.01109 | -4.54% | $1.13M | $313.51K | 0.0013% |
| CHIP | $0.0324 | +0.41% | $1.06M | $6.55M | 0.0013% |
| FIL | $0.7677 | -0.05% | $1.03M | $5.05M | 0.0013% |
| PENDLE | $1.5656 | -0.68% | $1.00M | $7.83M | 0.0013% |
| HBAR | $0.06616 | -0.44% | $970.33K | $8.26M | 0.0013% |
| TRX | $0.3171 | -0.64% | $931.07K | $11.82M | -0.0005% |
| DASH | $44.371 | -3.48% | $790.95K | $2.14M | 0.0013% |
| USUAL | $0.01125 | +6.74% | $751.98K | $670.89K | 0.0013% |
| 2Z | $0.01973 | +1.75% | $735.59K | $491.50K | 0.0013% |
| PURR | $0.0906 | -1.07% | $727.20K | $10.21M | 0.0013% |
| POL | $0.0886 | +1.38% | $699.84K | $4.80M | 0.0013% |
| kSHIB | $0.004454 | +0.25% | $694.17K | $2.82M | 0.0013% |
| CAKE | $1.8344 | -1.06% | $673.21K | $2.21M | 0.0013% |
| LDO | $0.3238 | -0.50% | $651.92K | $8.29M | 0.0013% |
| ATOM | $1.4238 | +2.69% | $642.32K | $4.64M | 0.0013% |
| S | $0.0375 | +1.64% | $626.87K | $1.68M | 0.0013% |
| MET | $0.297 | -5.01% | $609.34K | $2.21M | 0.0013% |
| STX | $0.3226 | +3.01% | $604.08K | $1.35M | 0.0013% |
| EIGEN | $0.1604 | +0.69% | $580.82K | $1.83M | 0.0013% |
| SEI | $0.04429 | +0.29% | $573.19K | $2.21M | 0.0013% |
| RENDER | $1.5999 | +0.66% | $529.71K | $2.52M | 0.0013% |
| ALGO | $0.09138 | -0.69% | $520.70K | $2.48M | 0.0013% |
| kBONK | $0.00284 | +1.57% | $512.43K | $5.97M | 0.0013% |
| JTO | $0.3354 | -1.19% | $469.25K | $1.68M | 0.0013% |
| AR | $3.2954 | +1.34% | $407.32K | $655.53K | 0.0013% |
| DYM | $0.01392 | -1.07% | $402.23K | $203.38K | 0.0013% |
| MNT | $0.422 | -6.17% | $397.85K | $3.25M | 0.0013% |
| W | $0.01074 | -0.65% | $385.63K | $2.32M | 0.0013% |
| BERA | $0.1059 | +1.67% | $355.95K | $1.31M | -0.0116% |
| ZK | $0.009205 | +2.70% | $340.50K | $1.43M | 0.0013% |
| STABLE | $0.02857 | -4.10% | $333.54K | $832.72K | 0.0013% |
| RUNE | $0.6025 | +0.40% | $325.79K | $1.84M | 0.0013% |
| NIL | $0.05565 | -2.00% | $316.56K | $2.00M | 0.0013% |
| ACE | $0.118 | +0.43% | $311.13K | $141.45K | 0.0013% |
| APE | $0.09782 | -3.05% | $307.87K | $769.66K | 0.0013% |
| IMX | $0.1157 | -2.23% | $302.68K | $2.84M | 0.0013% |
| GALA | $0.001501 | -0.66% | $300.08K | $296.70K | 0.0013% |
| SAND | $0.04277 | -0.88% | $295.33K | $722.40K | 0.0013% |
| SKY | $0.05939 | -1.25% | $291.42K | $2.44M | 0.0013% |
| SOPH | $0.001285 | -8.35% | $276.11K | $286.79K | 0.0013% |
| KAITO | $0.2064 | +0.26% | $275.28K | $992.88K | 0.0013% |
| HYPER | $0.04732 | -4.27% | $271.52K | $76.81K | -0.0130% |
| KAS | $0.02908 | -2.63% | $253.45K | $1.31M | 0.0013% |
| RSR | $0.001538 | -5.64% | $251.74K | $492.47K | -0.0049% |
| BABY | $0.009812 | -2.60% | $242.19K | $217.98K | 0.0013% |
| REZ | $0.00378 | -2.68% | $242.09K | $1.27M | 0.0013% |
| MINA | $0.05291 | +3.24% | $233.21K | $1.57M | 0.0013% |
| 0G | $0.1489 | +3.09% | $232.94K | $950.66K | 0.0013% |
| SYRUP | $0.1356 | -1.27% | $229.09K | $3.38M | 0.0013% |
| AVNT | $0.08122 | -0.50% | $189.47K | $1.20M | 0.0013% |
| IO | $0.119 | +2.49% | $185.22K | $547.57K | -0.0075% |
| NXPC | $0.1492 | -0.03% | $177.67K | $150.98K | 0.0013% |
| GMX | $7.5846 | -0.67% | $175.93K | $948.08K | 0.0013% |
| ZORA | $0.004833 | -1.08% | $169.32K | $469.38K | 0.0013% |
| ETC | $6.7155 | -1.62% | $167.88K | $2.12M | 0.0013% |
| NOT | $0.00033 | +0.00% | $164.52K | $230.46K | 0.0013% |
| APEX | $0.1799 | -2.87% | $162.54K | $907.71K | 0.0013% |
| SAGA | $0.01588 | +3.25% | $154.89K | $1.50M | 0.0013% |
| SUPER | $0.1588 | -1.71% | $151.93K | $1.03M | 0.0013% |
| DYDX | $0.09015 | -0.33% | $151.26K | $1.32M | 0.0013% |
| XTEN | $0.2407 | -0.87% | $149.53K | $1.07M | 0.0013% |
| AZTEC | $0.01269 | -1.35% | $136.64K | $974.05K | 0.0013% |
| BSV | $16.15 | -0.50% | $135.21K | $602.41K | 0.0013% |
| MEME | $0.000386 | +1.85% | $134.00K | $367.53K | 0.0013% |
| STBL | $0.02133 | -1.85% | $132.44K | $1.39M | 0.0013% |
| HEMI | $0.004268 | -0.51% | $132.38K | $624.28K | 0.0013% |
| IOTA | $0.03437 | -2.07% | $131.84K | $925.95K | 0.0013% |
| POPCAT | $0.03365 | -2.12% | $127.45K | $885.94K | 0.0013% |
| ENS | $4.4244 | -0.72% | $127.05K | $1.17M | 0.0013% |
| GRIFFAIN | $0.01019 | -0.72% | $121.84K | $934.34K | 0.0013% |
| BOME | $0.000612 | -0.16% | $116.55K | $269.67K | 0.0013% |
| MELANIA | $0.05687 | +1.59% | $115.93K | $861.61K | -0.0034% |
| BIO | $0.02008 | -0.11% | $108.92K | $520.03K | 0.0013% |
| NEO | $1.8087 | -1.63% | $103.87K | $369.06K | 0.0013% |
| BRETT | $0.003724 | +0.19% | $103.70K | $192.45K | 0.0013% |
| FOGO | $0.001921 | -0.67% | $102.33K | $179.15K | 0.0013% |
| ZEN | $4.9328 | -0.80% | $98.96K | $445.29K | 0.0011% |
| SNX | $0.1622 | +0.56% | $96.03K | $527.84K | 0.0013% |
| ALT | $0.005331 | +0.45% | $95.78K | $786.67K | -0.0003% |
| TURBO | $0.000688 | -2.27% | $94.68K | $300.70K | 0.0013% |
| CFX | $0.04126 | -0.09% | $94.21K | $2.40M | 0.0013% |
| ANIME | $0.002367 | -0.96% | $93.11K | $239.64K | 0.0013% |
| PEOPLE | $0.005806 | -0.22% | $89.49K | $125.12K | 0.0013% |
| AXS | $0.8007 | -0.76% | $83.99K | $265.59K | 0.0013% |
| YGG | $0.02119 | +0.11% | $83.88K | $177.45K | -0.0067% |
| ZETA | $0.03377 | +1.02% | $80.81K | $679.55K | 0.0013% |
| PROVE | $0.1733 | +2.84% | $80.10K | $183.08K | -0.0027% |
| GMT | $0.006079 | +1.27% | $79.41K | $138.68K | 0.0013% |
| GOAT | $0.01262 | -1.04% | $79.33K | $1.14M | 0.0013% |
| AIXBT | $0.01458 | -0.83% | $78.29K | $105.38K | 0.0004% |
| RESOLV | $0.014 | +0.73% | $77.31K | $927.38K | 0.0013% |
| MOODENG | $0.03094 | -0.09% | $72.55K | $323.36K | -0.0029% |
| BLUR | $0.006703 | -1.12% | $71.53K | $774.70K | -0.0070% |
| PNUT | $0.03326 | +0.42% | $71.04K | $842.32K | 0.0013% |
| COMP | $20.132 | -0.08% | $70.12K | $771.01K | -0.0015% |
| MANTA | $0.05012 | -1.65% | $70.06K | $273.88K | 0.0013% |
| kFLOKI | $0.02105 | +0.13% | $67.75K | $344.41K | 0.0013% |
| CELO | $0.06617 | +0.24% | $65.37K | $583.23K | 0.0013% |
| ME | $0.04353 | -0.09% | $65.37K | $111.98K | 0.0008% |
| kLUNC | $0.03905 | -1.16% | $65.35K | $240.57K | 0.0013% |
| GAS | $1.0568 | -0.03% | $64.47K | $91.89K | 0.0013% |
| POLYX | $0.03028 | -0.46% | $59.19K | $90.47K | 0.0013% |
| SUSHI | $0.1757 | -1.10% | $57.29K | $221.35K | 0.0013% |
| ORDI | $3.2011 | -0.38% | $56.58K | $323.68K | 0.0013% |
| MOVE | $0.005677 | +0.23% | $56.30K | $215.36K | 0.0013% |
| TRB | $15.054 | +0.37% | $54.79K | $490.51K | 0.0013% |
| BIGTIME | $0.005202 | -3.51% | $54.21K | $146.48K | 0.0012% |
| LAYER | $0.05069 | -1.03% | $50.38K | $274.34K | 0.0013% |
| LINEA | $0.002088 | +0.82% | $49.57K | $1.52M | 0.0013% |
| WCT | $0.02983 | -0.40% | $47.39K | $129.33K | 0.0013% |
| kNEIRO | $0.05866 | -0.88% | $46.92K | $81.80K | 0.0013% |
| BANANA | $2.8475 | -1.57% | $45.88K | $129.37K | 0.0013% |
| HMSTR | $0.000131 | +1.55% | $42.99K | $1.62M | 0.0013% |
| UMA | $0.3061 | -1.28% | $40.39K | $111.47K | 0.0013% |
| XAI | $0.0062 | -0.64% | $33.90K | $229.70K | 0.0013% |
| TNSR | $0.02458 | -0.77% | $16.23K | $71.27K | 0.0013% |