Crypto prices today
Live data for all 179 perpetual markets on ChipaX, ranked by 24h volume. Open any coin for its chart, market cap, supply and funding history.
| Coin | Price | 24h | Volume | Open interest | Funding 1h |
|---|---|---|---|---|---|
| BTC | $80,483.7 | +0.34% | $1.87B | $3.47B | 0.0013% |
| ETH | $2,343.3 | +1.01% | $786.31M | $2.62B | 0.0013% |
| HYPE | $80.248 | +2.41% | $421.87M | $1.68B | 0.0013% |
| ZEC | $1,310.7 | +5.92% | $252.39M | $689.29M | 0.0013% |
| NEAR | $4.6007 | +1.95% | $106.31M | $267.32M | 0.0013% |
| SOL | $100.79 | -0.50% | $98.93M | $558.07M | 0.0013% |
| XRP | $1.3206 | +1.93% | $59.72M | $234.98M | 0.0013% |
| ENA | $0.2124 | +1.77% | $50.51M | $107.37M | 0.0013% |
| PUMP | $0.004272 | +0.05% | $42.35M | $112.21M | 0.0013% |
| XMR | $593.31 | -0.07% | $40.59M | $109.75M | 0.0049% |
| WLD | $0.4362 | -0.80% | $29.45M | $60.05M | 0.0013% |
| CHIP | $0.05431 | +2.08% | $17.47M | $16.29M | 0.0013% |
| SUI | $0.9225 | +0.84% | $14.70M | $33.34M | 0.0013% |
| VVV | $25.62 | +2.68% | $13.06M | $77.50M | 0.0013% |
| LIT | $3.0162 | -2.52% | $12.58M | $108.23M | 0.0013% |
| kPEPE | $0.004496 | +2.27% | $7.91M | $39.64M | 0.0013% |
| ZRO | $1.677 | +1.76% | $7.44M | $66.59M | 0.0013% |
| NIL | $0.09031 | +1.24% | $6.68M | $3.02M | -0.0069% |
| UNI | $7.1305 | +0.91% | $6.65M | $79.73M | 0.0013% |
| CASHCAT | $0.09937 | +8.48% | $5.78M | $22.01M | 0.0013% |
| XPL | $0.07361 | -0.15% | $5.59M | $51.25M | 0.0006% |
| AAVE | $132.09 | -2.59% | $5.51M | $50.72M | 0.0013% |
| LINK | $11.446 | -0.21% | $5.30M | $56.38M | 0.0013% |
| INJ | $8.1191 | +3.15% | $5.16M | $5.71M | 0.0013% |
| BNB | $751.05 | +0.91% | $5.16M | $45.19M | 0.0013% |
| FARTCOIN | $0.1298 | +1.35% | $4.55M | $24.19M | 0.0013% |
| CRV | $0.3346 | -3.53% | $4.24M | $20.47M | 0.0013% |
| ONDO | $0.4148 | -0.32% | $4.05M | $22.29M | 0.0013% |
| DOGE | $0.07807 | +0.85% | $3.72M | $79.63M | 0.0013% |
| GRASS | $0.7094 | +2.41% | $3.61M | $35.14M | 0.0013% |
| STRK | $0.04619 | +0.96% | $3.28M | $33.28M | 0.0013% |
| PONS | $0.2546 | +2.77% | $2.93M | $20.97M | 0.0013% |
| ADA | $0.2052 | -0.27% | $2.91M | $29.78M | 0.0013% |
| AERO | $0.7018 | +2.86% | $2.88M | $26.99M | 0.0013% |
| TAO | $251.46 | -0.50% | $2.79M | $38.24M | 0.0013% |
| MON | $0.02147 | -2.08% | $2.48M | $30.98M | 0.0013% |
| TIA | $0.5311 | -0.96% | $2.47M | $8.60M | -0.0022% |
| TRUMP | $1.6896 | +0.06% | $2.40M | $8.08M | 0.0013% |
| ARB | $0.1677 | -0.43% | $2.32M | $14.93M | 0.0013% |
| SKR | $0.01435 | +2.30% | $2.22M | $347.74K | 0.0013% |
| AVAX | $8.8143 | -1.44% | $2.17M | $17.52M | 0.0004% |
| DOT | $0.9874 | -2.47% | $2.05M | $5.52M | 0.0013% |
| XTEN | $0.269 | +72.86% | $1.92M | $496.57K | 0.0013% |
| DASH | $54.895 | +4.56% | $1.85M | $3.61M | 0.0013% |
| BCH | $289.98 | +3.59% | $1.82M | $8.31M | 0.0007% |
| ETHFI | $0.6655 | +4.88% | $1.77M | $9.96M | 0.0013% |
| INIT | $0.1692 | +13.08% | $1.54M | $2.31M | 0.0013% |
| TRX | $0.3274 | -1.00% | $1.52M | $13.14M | -0.0031% |
| REZ | $0.005144 | +12.22% | $1.51M | $1.82M | -0.0222% |
| PAXG | $4,063.6 | +0.78% | $1.47M | $25.56M | 0.0003% |
| APT | $0.6836 | -1.84% | $1.38M | $4.17M | 0.0001% |
| JUP | $0.2778 | -0.49% | $1.38M | $7.76M | 0.0005% |
| GRAM | $1.2192 | -0.04% | $1.36M | $22.88M | 0.0013% |
| MORPHO | $2.1639 | +4.47% | $1.29M | $6.68M | 0.0013% |
| HBAR | $0.076 | -1.30% | $1.28M | $12.29M | 0.0008% |
| USELESS | $0.1547 | -3.22% | $1.27M | $7.57M | 0.0013% |
| LTC | $56.44 | -0.22% | $1.25M | $22.62M | 0.0004% |
| CC | $0.09931 | -0.84% | $1.17M | $5.99M | -0.0011% |
| WLFI | $0.05231 | -1.93% | $1.16M | $11.46M | 0.0013% |
| SPX | $0.3784 | +0.85% | $1.10M | $4.95M | 0.0013% |
| ASTER | $0.712 | -0.19% | $1.08M | $24.54M | 0.0013% |
| RENDER | $1.6786 | -3.11% | $1.08M | $2.35M | 0.0013% |
| LDO | $0.3755 | +0.93% | $1.07M | $8.99M | 0.0013% |
| XLM | $0.1688 | +0.05% | $1.06M | $11.66M | 0.0013% |
| FET | $0.1797 | +2.73% | $1.03M | $7.73M | 0.0013% |
| MET | $0.3194 | +1.14% | $1.01M | $3.75M | 0.0013% |
| SEI | $0.05232 | -0.42% | $938.69K | $2.63M | -0.0018% |
| W | $0.01277 | +3.48% | $835.95K | $3.31M | 0.0013% |
| PURR | $0.1058 | +3.43% | $817.19K | $11.64M | 0.0013% |
| BABY | $0.01437 | +0.10% | $807.71K | $254.49K | 0.0008% |
| FIL | $0.8956 | -1.85% | $788.81K | $8.72M | 0.0013% |
| ATOM | $1.6115 | -1.83% | $745.37K | $3.72M | 0.0010% |
| ICP | $2.5679 | -1.60% | $743.58K | $3.60M | 0.0012% |
| MEGA | $0.04792 | +2.09% | $715.69K | $7.62M | 0.0013% |
| OP | $0.1111 | +0.17% | $676.18K | $3.87M | 0.0013% |
| ETC | $7.5764 | -0.13% | $644.83K | $2.87M | 0.0009% |
| ZORA | $0.006477 | +5.39% | $624.27K | $661.55K | -0.0053% |
| kBONK | $0.003068 | +0.20% | $622.60K | $8.08M | 0.0013% |
| EIGEN | $0.1952 | -1.26% | $616.59K | $2.62M | 0.0013% |
| PYTH | $0.07178 | -4.71% | $560.91K | $2.71M | 0.0013% |
| STBL | $0.02807 | +3.50% | $559.02K | $1.99M | 0.0013% |
| ANIME | $0.002979 | +6.97% | $552.85K | $641.50K | -0.0491% |
| MINA | $0.06341 | +1.33% | $503.34K | $981.71K | 0.0013% |
| POL | $0.09107 | +0.03% | $478.65K | $5.80M | -0.0010% |
| PENGU | $0.007687 | +1.91% | $469.70K | $6.16M | 0.0013% |
| AR | $3.4251 | +0.94% | $466.92K | $1.29M | 0.0013% |
| ALGO | $0.1034 | -0.46% | $448.51K | $3.04M | 0.0013% |
| SYRUP | $0.1748 | -0.55% | $408.72K | $4.93M | 0.0013% |
| SKY | $0.0654 | -3.97% | $391.98K | $3.10M | 0.0013% |
| AZTEC | $0.01778 | +8.24% | $390.78K | $1.71M | 0.0013% |
| WIF | $0.1788 | -0.65% | $361.13K | $4.69M | 0.0013% |
| PENDLE | $1.9764 | +0.47% | $355.11K | $9.00M | 0.0013% |
| FOGO | $0.003179 | -5.33% | $345.02K | $263.81K | 0.0013% |
| ALT | $0.006379 | +0.52% | $342.11K | $1.16M | -0.0228% |
| ZK | $0.01217 | -3.04% | $332.59K | $4.78M | 0.0013% |
| CAKE | $2.0753 | -2.02% | $297.10K | $1.69M | 0.0013% |
| IO | $0.1501 | +4.23% | $284.90K | $707.90K | 0.0011% |
| MELANIA | $0.08579 | +1.92% | $283.70K | $1.19M | 0.0013% |
| JTO | $0.4329 | -0.65% | $270.85K | $3.01M | 0.0013% |
| COMP | $21.39 | +1.28% | $258.25K | $1.28M | 0.0013% |
| 2Z | $0.02792 | -1.78% | $245.51K | $755.47K | 0.0013% |
| VIRTUAL | $0.6239 | +0.77% | $239.72K | $5.73M | 0.0013% |
| AVNT | $0.109 | -1.21% | $233.87K | $1.59M | 0.0013% |
| STX | $0.3015 | -0.88% | $232.71K | $1.91M | 0.0005% |
| SOPH | $0.001441 | +2.13% | $227.93K | $326.74K | 0.0004% |
| KAITO | $0.2521 | +0.34% | $225.74K | $1.46M | 0.0013% |
| SUPER | $0.1788 | +0.25% | $223.89K | $1.38M | 0.0013% |
| S | $0.04614 | -0.17% | $221.94K | $767.15K | -0.0000% |
| SAND | $0.04734 | -1.09% | $220.24K | $1.05M | 0.0013% |
| DYDX | $0.1085 | +1.65% | $219.50K | $1.45M | 0.0013% |
| kSHIB | $0.004863 | -0.02% | $217.68K | $2.79M | 0.0013% |
| CELO | $0.08216 | +3.82% | $210.56K | $600.42K | 0.0013% |
| ZEN | $5.8172 | +1.82% | $204.26K | $844.15K | 0.0013% |
| MERL | $0.02709 | -0.40% | $191.39K | $538.71K | 0.0013% |
| STABLE | $0.02734 | +1.29% | $187.13K | $846.36K | 0.0013% |
| POLYX | $0.03199 | -4.78% | $181.19K | $155.86K | -0.0264% |
| GMX | $8.4403 | +5.04% | $180.81K | $865.35K | 0.0013% |
| BLUR | $0.007303 | -0.41% | $169.38K | $618.94K | -0.0005% |
| 0G | $0.2006 | -0.81% | $168.37K | $1.81M | 0.0013% |
| RUNE | $0.6285 | -0.41% | $167.63K | $1.95M | 0.0013% |
| KAS | $0.03536 | -0.80% | $166.82K | $1.74M | 0.0013% |
| BRETT | $0.004704 | +0.45% | $156.75K | $198.91K | 0.0013% |
| APE | $0.1212 | -0.87% | $149.63K | $971.41K | 0.0013% |
| BERA | $0.1499 | -0.76% | $145.60K | $1.44M | -0.0067% |
| USUAL | $0.01065 | -1.48% | $140.29K | $703.14K | 0.0013% |
| PNUT | $0.04096 | -1.04% | $134.45K | $992.59K | 0.0013% |
| MNT | $0.5162 | -0.04% | $133.58K | $5.01M | 0.0013% |
| APEX | $0.2261 | +1.92% | $133.17K | $1.63M | 0.0013% |
| SNX | $0.1985 | +0.94% | $132.96K | $454.62K | 0.0013% |
| DYM | $0.01784 | +0.28% | $129.04K | $286.75K | 0.0013% |
| PEOPLE | $0.007691 | +2.49% | $125.01K | $174.77K | 0.0013% |
| IMX | $0.1382 | -1.17% | $119.12K | $3.80M | 0.0013% |
| ENS | $5.1259 | -2.10% | $115.31K | $1.80M | 0.0013% |
| BSV | $17.3884 | -0.26% | $114.21K | $852.47K | 0.0013% |
| HEMI | $0.004634 | -0.02% | $110.99K | $380.31K | 0.0013% |
| YGG | $0.02428 | +0.14% | $108.52K | $199.16K | 0.0003% |
| GALA | $0.001723 | -1.26% | $107.52K | $477.84K | -0.0011% |
| GOAT | $0.01401 | +0.29% | $102.01K | $609.33K | 0.0013% |
| ACE | $0.1424 | +1.93% | $101.52K | $200.72K | -0.0000% |
| NXPC | $0.1718 | -0.38% | $99.76K | $167.96K | 0.0013% |
| POPCAT | $0.04348 | +1.11% | $99.15K | $1.59M | 0.0013% |
| HYPER | $0.06394 | -0.45% | $97.34K | $58.78K | 0.0013% |
| CFX | $0.0479 | +0.16% | $93.86K | $3.15M | 0.0013% |
| MOVE | $0.006749 | -1.11% | $93.49K | $238.36K | 0.0013% |
| RESOLV | $0.01671 | -0.21% | $91.18K | $1.18M | 0.0013% |
| AXS | $0.9535 | +0.37% | $87.47K | $430.95K | 0.0013% |
| SUSHI | $0.2048 | +1.31% | $78.44K | $295.40K | -0.0024% |
| GRIFFAIN | $0.01369 | +0.23% | $75.12K | $1.36M | 0.0013% |
| MOODENG | $0.03853 | -0.38% | $74.88K | $317.37K | 0.0013% |
| ME | $0.06011 | -1.17% | $74.43K | $206.13K | 0.0013% |
| BIO | $0.0224 | +0.57% | $73.94K | $820.45K | 0.0013% |
| LINEA | $0.002482 | -1.94% | $69.73K | $2.30M | 0.0013% |
| GMT | $0.006849 | -0.78% | $68.15K | $88.84K | 0.0013% |
| ZETA | $0.03908 | +0.08% | $67.52K | $745.03K | 0.0013% |
| WCT | $0.03614 | -0.46% | $66.52K | $108.79K | 0.0013% |
| TURBO | $0.000817 | -0.37% | $65.04K | $207.58K | 0.0013% |
| kFLOKI | $0.02308 | -0.09% | $64.25K | $389.61K | 0.0013% |
| MANTA | $0.06335 | +2.44% | $64.10K | $350.91K | 0.0013% |
| IOTA | $0.04201 | -1.05% | $64.02K | $1.21M | 0.0013% |
| TRB | $17.302 | -0.01% | $63.80K | $532.34K | 0.0013% |
| BIGTIME | $0.006751 | -1.43% | $57.71K | $118.46K | 0.0013% |
| BANANA | $3.398 | +1.46% | $54.98K | $120.04K | 0.0013% |
| XAI | $0.00779 | +1.30% | $52.66K | $281.68K | 0.0013% |
| RSR | $0.001597 | -0.75% | $52.63K | $354.30K | 0.0013% |
| AIXBT | $0.0184 | +0.23% | $49.37K | $149.53K | -0.0019% |
| GAS | $1.1688 | -0.07% | $49.32K | $83.87K | 0.0013% |
| ORDI | $3.6073 | +0.49% | $46.94K | $338.53K | 0.0013% |
| kNEIRO | $0.06742 | +1.44% | $45.73K | $130.59K | 0.0013% |
| kLUNC | $0.04477 | -0.14% | $44.49K | $258.45K | 0.0013% |
| LAYER | $0.06345 | -2.11% | $44.11K | $384.00K | -0.0025% |
| PROVE | $0.1895 | +2.39% | $42.64K | $223.48K | 0.0013% |
| NEO | $2.0713 | -0.38% | $40.32K | $405.96K | 0.0013% |
| BOME | $0.000625 | -0.16% | $36.15K | $438.41K | -0.0000% |
| UMA | $0.3504 | -1.21% | $32.84K | $134.62K | 0.0013% |
| SAGA | $0.01824 | +1.28% | $28.75K | $1.17M | 0.0013% |
| NOT | $0.000375 | +0.81% | $27.11K | $242.56K | 0.0013% |
| MEME | $0.000468 | +0.65% | $20.00K | $347.40K | 0.0013% |
| TNSR | $0.02978 | +0.07% | $6.22K | $148.03K | 0.0013% |
| HMSTR | $0.000141 | -0.70% | $3.62K | $1.26M | 0.0013% |