Crypto prices today
Live data for all 179 perpetual markets on ChipaX, ranked by 24h volume. Open any coin for its chart, market cap, supply and funding history.
| Coin | Price | 24h | Volume | Open interest | Funding 1h |
|---|---|---|---|---|---|
| BTC | $80,639 | +0.89% | $1.72B | $3.50B | 0.0013% |
| ETH | $2,342.5 | +1.22% | $765.34M | $2.65B | 0.0013% |
| HYPE | $81.304 | +3.18% | $347.52M | $1.69B | 0.0013% |
| ZEC | $1,297.5 | +5.33% | $258.16M | $688.87M | 0.0013% |
| NEAR | $4.6346 | +3.28% | $99.40M | $269.95M | 0.0013% |
| SOL | $101.06 | +0.53% | $94.17M | $559.93M | 0.0013% |
| XRP | $1.3229 | +2.17% | $70.04M | $231.57M | 0.0013% |
| ENA | $0.2102 | +0.00% | $49.77M | $106.32M | 0.0013% |
| PUMP | $0.004288 | +1.11% | $40.57M | $113.60M | 0.0013% |
| XMR | $602.637 | +0.72% | $37.32M | $115.18M | 0.0120% |
| WLD | $0.437 | -0.76% | $25.88M | $61.24M | 0.0013% |
| LIT | $3.0904 | +0.93% | $18.46M | $115.21M | 0.0013% |
| VVV | $26.052 | +2.64% | $14.18M | $79.06M | 0.0025% |
| SUI | $0.9254 | +1.33% | $12.50M | $33.62M | 0.0013% |
| CHIP | $0.05424 | -0.03% | $11.78M | $16.28M | 0.0013% |
| kPEPE | $0.004468 | +3.38% | $9.49M | $41.00M | 0.0013% |
| UNI | $7.0765 | +0.01% | $6.92M | $79.42M | 0.0013% |
| NIL | $0.09375 | +5.42% | $6.57M | $3.14M | -0.0096% |
| ZRO | $1.6891 | +3.77% | $6.01M | $66.30M | 0.0013% |
| CASHCAT | $0.09887 | +6.85% | $6.00M | $22.08M | 0.0013% |
| AAVE | $132.24 | -2.15% | $5.55M | $50.87M | 0.0013% |
| BNB | $748.23 | +0.80% | $5.40M | $44.76M | 0.0013% |
| XPL | $0.07398 | +0.85% | $5.22M | $51.34M | 0.0013% |
| INJ | $8.1075 | +1.54% | $4.77M | $5.70M | 0.0013% |
| DOGE | $0.07829 | +1.42% | $4.41M | $79.80M | 0.0013% |
| LINK | $11.458 | +0.47% | $4.34M | $56.44M | 0.0013% |
| FARTCOIN | $0.1303 | +2.32% | $4.29M | $24.42M | 0.0013% |
| GRASS | $0.7145 | +4.57% | $4.16M | $35.10M | 0.0013% |
| CRV | $0.3379 | -1.60% | $4.14M | $20.73M | 0.0013% |
| MON | $0.02151 | -1.22% | $3.98M | $32.70M | 0.0013% |
| ONDO | $0.4165 | +0.49% | $3.93M | $22.24M | 0.0013% |
| STRK | $0.04682 | +1.63% | $3.39M | $33.69M | 0.0013% |
| PONS | $0.2553 | +3.69% | $3.30M | $21.09M | 0.0013% |
| AERO | $0.6957 | +1.94% | $3.09M | $26.66M | 0.0013% |
| TAO | $252.44 | +0.40% | $2.81M | $38.44M | 0.0013% |
| ADA | $0.2051 | -0.08% | $2.58M | $29.75M | 0.0013% |
| INIT | $0.1838 | +23.87% | $2.52M | $2.98M | -0.0154% |
| ARB | $0.1681 | -0.26% | $2.44M | $15.14M | 0.0013% |
| TRUMP | $1.6951 | -0.26% | $2.30M | $8.10M | 0.0013% |
| TIA | $0.5398 | -1.48% | $2.23M | $8.72M | -0.0027% |
| XTEN | $0.2699 | +73.43% | $2.19M | $582.61K | 0.0013% |
| SKR | $0.01424 | +2.35% | $2.13M | $357.92K | 0.0013% |
| AVAX | $8.8822 | -0.47% | $2.11M | $17.74M | 0.0013% |
| DOT | $1.0014 | -0.78% | $1.97M | $5.66M | 0.0013% |
| DASH | $54.909 | +4.18% | $1.95M | $3.64M | 0.0004% |
| BCH | $288.13 | +3.41% | $1.82M | $8.24M | 0.0008% |
| TRX | $0.3296 | -0.16% | $1.73M | $13.49M | -0.0042% |
| REZ | $0.00527 | +15.37% | $1.55M | $1.85M | -0.0229% |
| GRAM | $1.2145 | -0.43% | $1.47M | $22.71M | -0.0004% |
| PAXG | $4,063.3 | +1.00% | $1.46M | $25.54M | 0.0008% |
| ETHFI | $0.6642 | +2.97% | $1.43M | $9.93M | 0.0013% |
| JUP | $0.2794 | +0.44% | $1.38M | $7.79M | -0.0001% |
| APT | $0.6871 | -0.89% | $1.37M | $4.19M | -0.0010% |
| HBAR | $0.07634 | -0.56% | $1.27M | $12.32M | 0.0013% |
| FET | $0.1808 | +3.56% | $1.24M | $7.80M | 0.0013% |
| MORPHO | $2.1559 | +2.06% | $1.24M | $6.66M | 0.0013% |
| USELESS | $0.1579 | +1.88% | $1.22M | $7.73M | 0.0032% |
| WLFI | $0.05233 | -1.72% | $1.19M | $11.42M | 0.0013% |
| LTC | $56.705 | +0.59% | $1.14M | $22.74M | 0.0013% |
| CC | $0.09856 | -0.74% | $1.12M | $5.95M | 0.0012% |
| SPX | $0.3787 | +1.46% | $1.07M | $4.95M | 0.0013% |
| ASTER | $0.7096 | +0.10% | $1.03M | $24.37M | 0.0013% |
| XLM | $0.1698 | +0.89% | $1.02M | $11.70M | 0.0013% |
| STBL | $0.02736 | +0.23% | $938.27K | $1.91M | 0.0013% |
| LDO | $0.3749 | +1.53% | $917.04K | $8.96M | 0.0013% |
| SEI | $0.0525 | +0.76% | $852.69K | $2.65M | -0.0002% |
| W | $0.01285 | +3.63% | $819.63K | $3.32M | -0.0002% |
| RENDER | $1.6996 | -1.40% | $804.72K | $2.38M | 0.0013% |
| BABY | $0.01444 | +2.39% | $791.63K | $260.95K | -0.0029% |
| FIL | $0.9053 | -0.58% | $768.79K | $8.83M | 0.0013% |
| MEGA | $0.04818 | +3.82% | $739.01K | $7.64M | 0.0013% |
| ATOM | $1.6115 | -1.51% | $719.75K | $3.69M | -0.0009% |
| ICP | $2.5901 | -0.53% | $709.73K | $3.61M | 0.0013% |
| PURR | $0.1068 | +8.03% | $678.86K | $11.74M | 0.0013% |
| OP | $0.1113 | +1.11% | $636.20K | $3.88M | 0.0013% |
| ZORA | $0.006476 | +5.42% | $633.16K | $665.84K | -0.0023% |
| kBONK | $0.003064 | +1.52% | $628.85K | $8.04M | 0.0013% |
| ETC | $7.5865 | +0.47% | $609.83K | $2.84M | 0.0013% |
| EIGEN | $0.1976 | +0.51% | $582.91K | $2.66M | 0.0013% |
| PYTH | $0.0729 | -1.35% | $550.53K | $2.77M | 0.0011% |
| ANIME | $0.002957 | +7.49% | $542.56K | $633.46K | -0.0364% |
| PENGU | $0.0077 | +2.63% | $541.68K | $6.24M | 0.0013% |
| PENDLE | $1.9948 | +1.60% | $537.65K | $9.20M | 0.0013% |
| MET | $0.3201 | +1.56% | $527.71K | $3.75M | -0.0016% |
| POL | $0.09225 | +1.24% | $497.13K | $5.87M | -0.0001% |
| ALGO | $0.1041 | -0.34% | $454.41K | $3.07M | 0.0013% |
| AZTEC | $0.01802 | +10.31% | $437.10K | $1.73M | 0.0013% |
| MINA | $0.0639 | +0.00% | $436.05K | $995.32K | 0.0013% |
| AR | $3.4775 | +2.26% | $433.83K | $1.30M | 0.0004% |
| SKY | $0.0645 | -5.56% | $422.62K | $3.03M | 0.0013% |
| SYRUP | $0.1752 | +0.72% | $384.80K | $4.95M | 0.0013% |
| WIF | $0.1803 | +0.17% | $360.19K | $4.74M | 0.0013% |
| ALT | $0.006457 | +1.29% | $337.24K | $1.16M | -0.0219% |
| CAKE | $2.0741 | -2.40% | $309.43K | $1.68M | 0.0013% |
| ZK | $0.01207 | -2.35% | $288.57K | $4.75M | 0.0013% |
| FOGO | $0.003191 | -3.04% | $276.00K | $263.01K | 0.0013% |
| IO | $0.1473 | +2.05% | $275.35K | $682.20K | 0.0010% |
| JTO | $0.4328 | +0.36% | $261.30K | $3.01M | 0.0013% |
| VIRTUAL | $0.6271 | +2.04% | $251.00K | $5.76M | 0.0013% |
| 2Z | $0.02834 | +1.22% | $236.71K | $758.63K | 0.0013% |
| SOPH | $0.001429 | +1.78% | $233.47K | $324.48K | 0.0013% |
| ZEN | $5.8837 | +3.62% | $232.59K | $851.72K | 0.0013% |
| CELO | $0.08205 | +4.54% | $226.82K | $605.13K | 0.0013% |
| AVNT | $0.1088 | -1.20% | $224.15K | $1.59M | 0.0013% |
| KAITO | $0.2533 | +1.64% | $223.64K | $1.46M | 0.0013% |
| kSHIB | $0.004877 | +0.25% | $223.30K | $2.78M | 0.0013% |
| SAND | $0.04754 | -0.99% | $222.05K | $1.05M | 0.0013% |
| COMP | $21.415 | -1.21% | $219.87K | $1.28M | 0.0013% |
| MELANIA | $0.08649 | +0.55% | $214.63K | $1.20M | 0.0013% |
| DYDX | $0.1089 | +4.34% | $214.13K | $1.45M | 0.0013% |
| SUPER | $0.1797 | +1.58% | $211.90K | $1.38M | 0.0013% |
| STABLE | $0.02723 | +3.54% | $203.89K | $853.32K | 0.0013% |
| GMX | $8.496 | +6.19% | $202.50K | $872.42K | 0.0013% |
| STX | $0.3037 | -0.12% | $198.73K | $1.92M | -0.0008% |
| 0G | $0.2045 | +1.36% | $198.48K | $1.85M | 0.0013% |
| MERL | $0.02721 | -0.04% | $180.42K | $535.97K | 0.0013% |
| S | $0.04627 | -1.79% | $178.01K | $769.80K | 0.0013% |
| BLUR | $0.007304 | -0.11% | $174.96K | $626.10K | -0.0016% |
| POLYX | $0.03226 | -4.63% | $172.85K | $158.66K | -0.0236% |
| APE | $0.1223 | +0.56% | $168.01K | $981.47K | 0.0013% |
| KAS | $0.03511 | -0.71% | $164.85K | $1.73M | 0.0013% |
| BRETT | $0.004632 | +0.00% | $155.94K | $194.46K | 0.0013% |
| RUNE | $0.6285 | +0.38% | $144.69K | $1.97M | 0.0013% |
| MNT | $0.5176 | +0.50% | $138.22K | $5.03M | 0.0013% |
| PNUT | $0.04106 | -0.36% | $134.90K | $994.95K | 0.0013% |
| USUAL | $0.01062 | -0.47% | $134.84K | $705.07K | 0.0013% |
| APEX | $0.2267 | +2.71% | $133.33K | $1.63M | 0.0013% |
| BERA | $0.15 | +0.09% | $132.65K | $1.44M | -0.0058% |
| DYM | $0.01801 | +1.98% | $130.73K | $288.24K | 0.0013% |
| SNX | $0.1998 | +2.15% | $126.51K | $456.14K | 0.0013% |
| ENS | $5.1827 | -0.53% | $124.42K | $1.82M | 0.0013% |
| PEOPLE | $0.007705 | +3.41% | $120.03K | $175.79K | 0.0013% |
| IMX | $0.138 | -0.68% | $116.11K | $3.80M | 0.0013% |
| GALA | $0.001751 | +1.04% | $115.03K | $486.41K | 0.0013% |
| HEMI | $0.004655 | +0.80% | $110.27K | $381.46K | 0.0013% |
| YGG | $0.02423 | +0.67% | $106.24K | $200.17K | 0.0013% |
| PROVE | $0.1931 | +4.50% | $103.24K | $228.26K | 0.0013% |
| GOAT | $0.01406 | +1.22% | $100.92K | $612.27K | 0.0013% |
| NXPC | $0.1708 | +0.29% | $98.76K | $164.04K | 0.0013% |
| POPCAT | $0.04341 | +1.78% | $98.29K | $1.59M | 0.0013% |
| LINEA | $0.002492 | -1.50% | $97.36K | $2.31M | 0.0013% |
| ACE | $0.144 | +1.62% | $96.55K | $203.22K | 0.0013% |
| HYPER | $0.06376 | +0.56% | $93.23K | $58.64K | 0.0013% |
| BSV | $17.483 | +1.48% | $92.26K | $855.72K | 0.0013% |
| AXS | $0.9557 | +0.73% | $91.91K | $425.25K | 0.0013% |
| MOVE | $0.006758 | -0.12% | $91.25K | $237.71K | 0.0013% |
| SUSHI | $0.2061 | +2.21% | $91.24K | $281.51K | -0.0007% |
| CFX | $0.04799 | -0.31% | $86.57K | $3.16M | 0.0013% |
| GRIFFAIN | $0.01371 | -0.23% | $86.44K | $1.37M | 0.0013% |
| RESOLV | $0.01669 | -0.49% | $77.68K | $1.18M | 0.0013% |
| ME | $0.06033 | +0.05% | $76.76K | $208.79K | -0.0009% |
| MOODENG | $0.03848 | +0.42% | $75.78K | $317.31K | 0.0013% |
| BIO | $0.02265 | +2.15% | $71.32K | $833.07K | 0.0013% |
| GMT | $0.006865 | -0.25% | $68.66K | $89.67K | 0.0013% |
| MANTA | $0.06437 | +4.56% | $65.77K | $355.37K | 0.0013% |
| ZETA | $0.03925 | +0.93% | $65.15K | $747.78K | 0.0013% |
| TURBO | $0.00082 | +0.61% | $63.64K | $208.04K | 0.0013% |
| IOTA | $0.04202 | -0.52% | $63.53K | $1.21M | 0.0013% |
| kFLOKI | $0.02314 | +1.25% | $62.76K | $392.00K | 0.0013% |
| WCT | $0.03614 | +0.71% | $62.20K | $108.51K | 0.0013% |
| TRB | $17.367 | +0.52% | $61.95K | $534.38K | 0.0013% |
| BANANA | $3.3903 | +1.81% | $56.41K | $119.34K | 0.0013% |
| BIGTIME | $0.006753 | -0.27% | $54.08K | $117.83K | 0.0013% |
| XAI | $0.00784 | +2.35% | $53.42K | $282.73K | 0.0013% |
| RSR | $0.001596 | +0.50% | $49.58K | $354.03K | 0.0013% |
| kNEIRO | $0.06783 | +2.34% | $49.17K | $128.64K | 0.0013% |
| GAS | $1.1737 | +1.04% | $48.62K | $84.06K | 0.0013% |
| kLUNC | $0.04489 | +0.50% | $48.55K | $259.87K | 0.0013% |
| AIXBT | $0.01849 | +1.23% | $46.04K | $149.78K | -0.0078% |
| LAYER | $0.06375 | -1.08% | $46.02K | $385.76K | -0.0035% |
| ORDI | $3.6305 | +1.65% | $45.65K | $339.61K | 0.0013% |
| UMA | $0.3496 | -0.99% | $42.12K | $135.38K | 0.0013% |
| NEO | $2.0796 | -0.15% | $41.13K | $408.08K | 0.0013% |
| BOME | $0.000627 | +1.13% | $37.44K | $437.41K | 0.0013% |
| SAGA | $0.01848 | +2.61% | $28.02K | $1.19M | 0.0013% |
| NOT | $0.000377 | +2.45% | $27.51K | $245.20K | 0.0013% |
| MEME | $0.00047 | +0.86% | $20.38K | $350.06K | 0.0013% |
| HMSTR | $0.000142 | +0.71% | $11.46K | $1.27M | 0.0013% |
| TNSR | $0.03013 | +2.24% | $6.21K | $149.61K | 0.0013% |